일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,010	60	- 0.46%	212,990	2,774
12.11	13,070	90	+ 0.69%	91,267	1,191
12.10	12,980	870	+ 7.18%	167,384	2,117
12.09	12,110	990	- 7.56%	175,024	2,170
12.06	13,100	150	+ 1.16%	224,439	2,898
12.05	12,950	440	- 3.29%	115,508	1,516
12.04	13,390	360	- 2.62%	142,838	1,913
12.03	13,750	30	+ 0.22%	89,356	1,231
12.02	13,720	140	- 1.01%	104,394	1,448
11.29	13,860	590	- 4.08%	105,850	1,479