일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,520	120	- 0.72%	166,590	2,752
08.06	16,640	1,820	+ 12.28%	404,849	6,495
08.05	14,820	3,080	- 17.21%	397,687	6,379
08.02	17,900	600	- 3.24%	158,504	2,874
08.01	18,500	160	+ 0.87%	122,156	2,257
07.31	18,340	210	- 1.13%	98,534	1,816
07.30	18,550	200	- 1.07%	115,961	2,180
07.29	18,750	230	+ 1.24%	112,083	2,087
07.26	18,520	120	- 0.64%	125,596	2,333
07.25	18,640	140	+ 0.76%	236,243	4,324