일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,160	170	- 1.04%	268,788	4,353
12.02	16,330	300	+ 1.87%	463,297	7,508
12.01	16,030	560	+ 3.62%	705,271	11,297
11.28	15,470	170	+ 1.11%	196,628	3,041
11.27	15,300	210	- 1.35%	203,560	3,155
11.26	15,510	790	+ 5.37%	333,843	5,123
11.25	14,720	190	+ 1.31%	170,386	2,511
11.24	14,530	400	- 2.68%	189,589	2,788
11.21	14,930	480	- 3.12%	246,749	3,704
11.20	15,410	10	+ 0.07%	295,130	4,593