일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,450	150	+ 1.05%	56,750	818
11.27	14,300	300	- 2.06%	104,955	1,514
11.26	14,600	50	- 0.34%	121,746	1,776
11.25	14,650	740	+ 5.32%	176,286	2,556
11.22	13,910	70	+ 0.51%	128,532	1,812
11.21	13,840	110	+ 0.80%	114,288	1,582
11.20	13,730	160	- 1.15%	101,284	1,398
11.19	13,890	10	+ 0.07%	113,251	1,561
11.18	13,880	530	+ 3.97%	165,438	2,290
11.15	13,350	150	- 1.11%	233,517	3,024