| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,500 | 320 | - 1.70% | 145,047 | 2,706 |
| 07.23 | 18,820 | 260 | - 1.36% | 192,456 | 3,639 |
| 07.22 | 19,080 | 550 | - 2.80% | 219,150 | 4,185 |
| 07.19 | 19,630 | 60 | + 0.31% | 194,971 | 3,806 |
| 07.18 | 19,570 | 280 | - 1.41% | 259,113 | 5,115 |
| 07.17 | 19,850 | 150 | - 0.75% | 249,697 | 4,991 |
| 07.16 | 20,000 | 1,000 | - 4.76% | 408,423 | 8,299 |
| 07.15 | 21,000 | 0 | 0.00% | 286,137 | 5,993 |
| 07.12 | 21,000 | 100 | + 0.48% | 483,300 | 10,168 |
| 07.11 | 20,900 | 1,170 | + 5.93% | 2,842,408 | 60,672 |