일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,595	25	+ 0.97%	52,554	136
12.18	2,570	15	- 0.58%	49,951	128
12.17	2,585	0	0.00%	26,564	69
12.16	2,585	10	- 0.39%	95,359	244
12.15	2,595	5	- 0.19%	14,751	38
12.12	2,600	10	+ 0.39%	69,379	180
12.11	2,590	20	+ 0.78%	43,006	111
12.10	2,570	0	0.00%	46,883	121
12.09	2,570	25	- 0.96%	33,663	86
12.08	2,595	5	+ 0.19%	21,672	56