일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,045	50	- 1.62%	32,186	98
08.12	3,095	75	+ 2.48%	84,306	257
08.09	3,020	50	+ 1.68%	30,334	91
08.08	2,970	35	- 1.17%	29,878	89
08.07	3,005	20	+ 0.67%	47,695	143
08.06	2,985	65	+ 2.23%	78,724	234
08.05	2,920	190	- 6.11%	238,070	705
08.02	3,110	65	- 2.05%	137,401	427
08.01	3,175	0	0.00%	20,407	65
07.31	3,175	25	+ 0.79%	34,001	108