일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,960	25	+ 0.85%	137,643	401
03.18	2,935	10	- 0.34%	154,503	454
03.17	2,945	40	+ 1.38%	439,689	1,298
03.14	2,905	15	- 0.51%	550,384	1,594
03.13	2,920	95	+ 3.36%	5,432,191	16,593
03.12	2,825	10	+ 0.36%	119,589	340
03.11	2,815	35	- 1.23%	179,888	506
03.10	2,850	45	+ 1.60%	278,653	796
03.07	2,805	50	- 1.75%	328,586	922
03.06	2,855	135	+ 4.96%	4,471,268	13,467