일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,365	120	- 4.83%	259,313	626
03.03	2,485	35	- 1.39%	105,947	265
02.27	2,520	5	+ 0.20%	54,669	137
02.26	2,515	15	- 0.59%	90,085	227
02.25	2,530	10	- 0.39%	92,579	235
02.24	2,540	5	- 0.20%	98,156	249
02.23	2,545	50	+ 2.00%	158,765	402
02.20	2,495	30	+ 1.22%	66,711	166
02.19	2,465	15	+ 0.61%	49,192	121
02.13	2,450	0	0.00%	51,593	126