일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,720	0	0.00%	17,423	48
03.04	2,720	15	+ 0.56%	56,126	151
02.28	2,705	40	- 1.46%	72,457	197
02.27	2,745	25	- 0.90%	36,531	101
02.26	2,770	0	0.00%	49,747	137
02.25	2,770	15	- 0.54%	46,875	130
02.24	2,785	40	+ 1.46%	107,958	298
02.21	2,745	15	+ 0.55%	36,697	101
02.20	2,730	10	- 0.37%	78,580	216
02.19	2,740	30	+ 1.11%	78,273	213