일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,450	0	0.00%	51,593	126
02.12	2,450	20	- 0.81%	67,531	165
02.11	2,470	25	+ 1.02%	88,611	218
02.10	2,445	20	+ 0.83%	77,157	189
02.09	2,425	15	+ 0.62%	77,172	187
02.06	2,410	0	0.00%	50,297	120
02.05	2,410	5	+ 0.21%	53,871	130
02.04	2,405	35	+ 1.48%	65,866	158
02.03	2,370	15	+ 0.64%	36,169	86
02.02	2,355	35	- 1.46%	68,359	162