일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,590	65	- 2.45%	56,465	149
11.27	2,655	60	+ 2.31%	54,174	141
11.26	2,595	30	- 1.14%	47,975	125
11.25	2,625	5	+ 0.19%	39,210	103
11.22	2,620	15	- 0.57%	71,551	187
11.21	2,635	5	+ 0.19%	55,724	146
11.20	2,630	0	0.00%	45,453	119
11.19	2,630	65	+ 2.53%	62,228	160
11.18	2,565	40	+ 1.58%	83,961	214
11.15	2,525	25	+ 1.00%	41,391	104