일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,710	10	- 0.37%	78,406	212
02.17	2,720	20	+ 0.74%	40,625	110
02.14	2,700	10	+ 0.37%	36,611	99
02.13	2,690	40	+ 1.51%	25,441	68
02.12	2,650	10	- 0.38%	22,161	59
02.11	2,660	0	0.00%	30,309	81
02.10	2,660	5	+ 0.19%	29,598	78
02.07	2,655	50	- 1.85%	80,516	215
02.06	2,705	50	+ 1.88%	54,682	147
02.05	2,655	35	- 1.30%	55,446	148