일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,500	5	- 0.20%	43,558	109
11.13	2,505	55	- 2.15%	100,119	253
11.12	2,560	90	- 3.40%	168,229	435
11.11	2,650	45	- 1.67%	73,984	196
11.08	2,695	20	- 0.74%	46,877	127
11.07	2,715	25	- 0.91%	48,286	131
11.06	2,740	5	- 0.18%	23,584	65
11.05	2,745	5	- 0.18%	39,072	107
11.04	2,750	40	+ 1.48%	34,638	95
11.01	2,710	40	- 1.46%	48,695	132