일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,390	10	- 0.42%	58,631	141
01.29	2,400	10	+ 0.42%	76,941	183
01.28	2,390	40	+ 1.70%	55,372	132
01.27	2,350	40	- 1.67%	179,514	427
01.26	2,390	5	+ 0.21%	75,490	180
01.23	2,385	35	+ 1.49%	73,247	174
01.22	2,350	15	- 0.63%	92,136	217
01.21	2,365	30	- 1.25%	83,480	197
01.20	2,395	10	+ 0.42%	48,149	115
01.19	2,385	20	- 0.83%	85,178	203