일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,690	75	+ 2.87%	101,763	271
02.03	2,615	60	- 2.24%	87,313	228
01.31	2,675	35	- 1.29%	48,315	129
01.24	2,710	0	0.00%	37,647	102
01.23	2,710	60	- 2.17%	108,979	297
01.22	2,770	15	- 0.54%	160,049	446
01.21	2,785	35	+ 1.27%	91,407	252
01.20	2,750	15	+ 0.55%	111,392	306
01.17	2,735	35	- 1.26%	184,419	506
01.16	2,770	60	+ 2.21%	482,630	1,344