일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,750	0	0.00%	111,992	304
10.30	2,750	10	- 0.36%	35,968	99
10.29	2,760	5	+ 0.18%	15,246	42
10.28	2,755	20	+ 0.73%	16,830	47
10.25	2,735	40	- 1.44%	120,540	331
10.24	2,775	35	- 1.25%	56,884	159
10.23	2,810	5	- 0.18%	29,625	84
10.22	2,815	15	- 0.53%	29,552	83
10.21	2,830	15	- 0.53%	37,445	106
10.18	2,845	15	- 0.52%	46,948	134