| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,710 | 20 | - 0.73% | 4,943,854 | 14,678 |
| 01.14 | 2,730 | 80 | - 2.85% | 130,440 | 356 |
| 01.13 | 2,810 | 95 | + 3.50% | 332,418 | 910 |
| 01.10 | 2,715 | 15 | + 0.56% | 173,649 | 468 |
| 01.09 | 2,700 | 145 | - 5.10% | 449,310 | 1,209 |
| 01.08 | 2,845 | 35 | - 1.22% | 207,806 | 595 |
| 01.07 | 2,880 | 15 | - 0.52% | 1,196,766 | 3,546 |
| 01.06 | 2,895 | 60 | - 2.03% | 784,100 | 2,325 |
| 01.03 | 2,955 | 5 | + 0.17% | 1,038,771 | 3,064 |
| 01.02 | 2,950 | 115 | + 4.06% | 11,227,671 | 35,805 |