일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,490	40	+ 1.63%	31,249	77
12.12	2,450	20	+ 0.82%	30,550	74
12.11	2,430	60	+ 2.53%	47,243	114
12.10	2,370	10	+ 0.42%	177,708	421
12.09	2,360	140	- 5.60%	122,981	294
12.06	2,500	30	- 1.19%	65,683	163
12.05	2,530	35	- 1.37%	38,244	98
12.04	2,565	40	- 1.54%	58,870	151
12.03	2,605	25	+ 0.97%	24,614	64
12.02	2,580	15	- 0.58%	26,643	69