일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,895	15	- 0.52%	41,157	119
09.10	2,910	20	+ 0.69%	25,127	73
09.09	2,890	10	- 0.35%	24,570	71
09.06	2,900	25	- 0.86%	55,003	159
09.05	2,925	20	- 0.68%	36,319	107
09.04	2,945	65	- 2.16%	84,424	250
09.03	3,010	0	0.00%	20,600	62
09.02	3,010	30	- 0.99%	21,517	65
08.30	3,040	5	+ 0.17%	20,358	62
08.29	3,035	40	- 1.30%	82,789	252