일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,470	40	- 1.59%	56,204	140
11.17	2,510	40	- 1.57%	80,956	203
11.14	2,550	0	0.00%	87,591	225
11.13	2,550	10	+ 0.39%	14,592	37
11.12	2,540	30	+ 1.20%	24,669	62
11.11	2,510	25	- 0.99%	57,111	144
11.10	2,535	45	+ 1.81%	101,294	259
11.07	2,490	0	0.00%	40,682	101
11.06	2,490	20	+ 0.81%	61,190	151
11.05	2,470	40	- 1.59%	93,866	231