일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,564	125	+ 8.69%	172,822	268
03.04	1,439	203	- 12.36%	495,033	745
03.03	1,642	95	- 5.47%	220,117	369
02.27	1,737	21	- 1.20%	195,567	344
02.26	1,758	24	- 1.35%	307,013	546
02.25	1,782	27	- 1.49%	368,971	667
02.24	1,809	1	- 0.06%	208,392	374
02.23	1,810	94	+ 5.48%	446,281	784
02.20	1,716	3	- 0.18%	281,140	478
02.19	1,719	31	- 1.77%	674,962	1,151