일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,719	31	- 1.77%	674,962	1,151
02.13	1,750	120	+ 7.36%	7,973,089	15,328
02.12	1,630	42	- 2.51%	66,752	109
02.11	1,672	72	+ 4.50%	157,942	259
02.10	1,600	20	- 1.24%	215,606	341
02.09	1,620	89	- 5.21%	341,431	552
02.06	1,709	21	+ 1.24%	229,540	389
02.05	1,688	12	- 0.71%	102,836	173
02.04	1,700	5	- 0.29%	204,339	347
02.03	1,705	50	+ 3.02%	144,062	243