| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,655 | 93 | - 5.32% | 162,189 | 271 |
| 01.30 | 1,748 | 4 | + 0.23% | 214,097 | 367 |
| 01.29 | 1,744 | 53 | + 3.13% | 284,063 | 485 |
| 01.28 | 1,691 | 73 | - 4.14% | 362,237 | 619 |
| 01.27 | 1,764 | 76 | - 4.13% | 345,874 | 617 |
| 01.26 | 1,840 | 60 | - 3.16% | 704,813 | 1,314 |
| 01.23 | 1,900 | 4 | + 0.21% | 1,615,014 | 3,091 |
| 01.22 | 1,896 | 366 | + 23.92% | 3,828,792 | 7,040 |
| 01.21 | 1,530 | 79 | - 4.91% | 137,768 | 214 |
| 01.20 | 1,609 | 45 | + 2.88% | 91,414 | 146 |