일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,670	1	- 0.06%	128,444	213
01.02	1,671	4	+ 0.24%	92,208	156
12.30	1,667	21	+ 1.28%	51,574	86
12.29	1,646	8	+ 0.49%	43,036	71
12.26	1,638	36	- 2.15%	114,261	188
12.24	1,674	23	+ 1.39%	41,061	68
12.23	1,651	37	- 2.19%	113,979	189
12.22	1,688	46	- 2.65%	183,215	312
12.19	1,734	21	+ 1.23%	39,570	68
12.18	1,713	17	- 0.98%	36,384	62