일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,730	15	- 0.86%	106,465	185
12.16	1,745	61	- 3.38%	120,551	211
12.15	1,806	56	- 3.01%	158,450	287
12.12	1,862	34	- 1.79%	83,941	156
12.11	1,896	25	+ 1.34%	66,799	126
12.10	1,871	13	+ 0.70%	35,254	66
12.09	1,858	40	- 2.11%	66,904	125
12.08	1,898	3	+ 0.16%	89,407	170
12.05	1,895	62	+ 3.38%	98,136	183
12.04	1,833	18	- 0.97%	38,820	71