일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,851	18	+ 0.98%	86,834	160
12.02	1,833	20	+ 1.10%	39,385	72
12.01	1,813	25	- 1.36%	52,879	96
11.28	1,838	5	+ 0.27%	42,816	78
11.27	1,833	4	- 0.22%	58,601	107
11.26	1,837	3	- 0.16%	56,331	103
11.25	1,840	18	- 0.97%	58,781	108
11.24	1,858	42	- 2.21%	123,949	229
11.21	1,900	10	- 0.52%	60,929	115
11.20	1,910	49	+ 2.63%	66,905	127