일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,861	16	- 0.85%	71,289	132
11.18	1,877	33	- 1.73%	54,845	104
11.17	1,910	10	+ 0.53%	106,031	201
11.14	1,900	16	- 0.84%	100,549	190
11.13	1,916	41	- 2.10%	97,290	189
11.12	1,957	18	+ 0.93%	81,248	158
11.11	1,939	38	- 1.92%	218,720	418
11.10	1,977	216	+ 12.27%	574,469	1,106
11.07	1,761	11	- 0.62%	113,420	202
11.06	1,772	38	+ 2.19%	227,864	412