| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,400 | 30 | - 0.36% | 47,899 | 403 |
| 01.31 | 8,430 | 0 | 0.00% | 5,443 | 46 |
| 01.24 | 8,430 | 10 | + 0.12% | 8,426 | 71 |
| 01.23 | 8,420 | 0 | 0.00% | 5,234 | 44 |
| 01.22 | 8,420 | 10 | - 0.12% | 26,131 | 220 |
| 01.21 | 8,430 | 50 | - 0.59% | 9,889 | 83 |
| 01.20 | 8,480 | 10 | - 0.12% | 7,901 | 67 |
| 01.17 | 8,490 | 70 | + 0.83% | 13,716 | 116 |
| 01.16 | 8,420 | 20 | + 0.24% | 7,221 | 61 |
| 01.15 | 8,400 | 0 | 0.00% | 15,429 | 129 |