일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,700	120	+ 1.40%	22,293	193
09.19	8,580	10	+ 0.12%	11,047	95
09.13	8,570	60	+ 0.71%	10,128	87
09.12	8,510	10	+ 0.12%	4,757	40
09.11	8,500	0	0.00%	13,616	116
09.10	8,500	30	+ 0.35%	7,637	65
09.09	8,470	30	- 0.35%	35,088	297
09.06	8,500	10	- 0.12%	8,683	73
09.05	8,510	70	+ 0.83%	8,413	71
09.04	8,440	120	- 1.40%	21,386	181