일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,880	120	- 1.09%	34,949	378
03.18	11,000	20	- 0.18%	49,746	547
03.17	11,020	0	0.00%	52,634	581
03.16	11,020	150	- 1.34%	58,467	646
03.13	11,170	20	- 0.18%	40,746	455
03.12	11,190	70	- 0.62%	66,732	743
03.11	11,260	960	+ 9.32%	388,642	4,428
03.10	10,300	20	+ 0.20%	31,429	324
03.09	10,280	320	- 3.02%	32,887	335
03.06	10,600	50	- 0.47%	28,404	297