일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,300	10	+ 0.12%	18,994	158
05.03	8,290	20	+ 0.24%	21,690	180
05.02	8,270	40	+ 0.49%	14,963	123
04.30	8,230	20	- 0.24%	17,843	147
04.29	8,250	0	0.00%	30,792	253
04.26	8,250	10	- 0.12%	7,201	59
04.25	8,260	10	- 0.12%	14,308	118
04.24	8,270	30	- 0.36%	16,141	133
04.23	8,300	20	- 0.24%	27,566	227
04.22	8,320	200	+ 2.46%	98,036	811