일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,120	20	- 0.25%	13,447	109
04.18	8,140	10	+ 0.12%	11,744	96
04.17	8,130	30	+ 0.37%	7,865	64
04.16	8,100	70	- 0.86%	28,174	228
04.15	8,170	20	+ 0.25%	27,486	223
04.12	8,150	20	+ 0.25%	8,086	66
04.11	8,130	30	- 0.37%	8,158	66
04.09	8,160	30	+ 0.37%	16,331	133
04.08	8,130	70	+ 0.87%	15,997	130
04.05	8,060	30	- 0.37%	12,693	102