일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,090	0	0.00%	22,054	178
04.03	8,090	30	- 0.37%	18,711	151
04.02	8,120	20	- 0.25%	27,742	224
04.01	8,140	80	+ 0.99%	80,890	652
03.29	8,060	70	- 0.86%	22,210	180
03.28	8,130	0	0.00%	21,025	171
03.27	8,130	40	+ 0.49%	24,897	202
03.26	8,090	40	- 0.49%	29,991	243
03.25	8,130	30	- 0.37%	9,423	77
03.22	8,160	40	+ 0.49%	14,256	116