일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,080	100	- 0.98%	20,856	210
09.29	10,180	130	+ 1.29%	31,448	317
09.26	10,050	0	0.00%	41,962	421
09.25	10,050	120	- 1.18%	28,703	289
09.24	10,170	110	- 1.07%	27,076	275
09.23	10,280	10	+ 0.10%	31,240	319
09.22	10,270	10	+ 0.10%	59,233	606