일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,970	780	- 7.26%	102,523	1,038
03.03	10,750	470	- 4.19%	55,418	604
02.27	11,220	10	+ 0.09%	75,938	850
02.26	11,210	230	- 2.01%	56,378	634
02.25	11,440	210	+ 1.87%	62,131	704
02.24	11,230	220	- 1.92%	78,999	884
02.23	11,450	310	+ 2.78%	86,915	989
02.20	11,140	50	- 0.45%	51,052	563
02.19	11,190	330	+ 3.04%	49,082	545
02.13	10,860	10	- 0.09%	47,501	516