| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,400 | 20 | + 0.24% | 6,882 | 58 |
| 01.13 | 8,380 | 60 | - 0.71% | 33,206 | 278 |
| 01.10 | 8,440 | 0 | 0.00% | 5,472 | 46 |
| 01.09 | 8,440 | 40 | + 0.48% | 8,094 | 68 |
| 01.08 | 8,400 | 70 | - 0.83% | 19,004 | 159 |
| 01.07 | 8,470 | 20 | + 0.24% | 14,230 | 120 |
| 01.06 | 8,450 | 70 | - 0.82% | 13,046 | 110 |
| 01.03 | 8,520 | 20 | + 0.24% | 11,887 | 101 |
| 01.02 | 8,500 | 60 | + 0.71% | 9,169 | 78 |
| 12.30 | 8,440 | 40 | + 0.48% | 13,923 | 117 |