일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,400	400	- 4.55%	36,251	304
12.26	8,800	10	+ 0.11%	65,215	572
12.24	8,790	20	+ 0.23%	15,342	135
12.23	8,770	130	+ 1.51%	63,494	554
12.20	8,640	30	+ 0.35%	10,013	86
12.19	8,610	100	- 1.15%	17,928	154
12.18	8,710	20	+ 0.23%	31,544	274
12.17	8,690	50	+ 0.58%	4,799	41
12.16	8,640	20	+ 0.23%	6,987	60
12.13	8,620	80	- 0.92%	24,335	209