일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,900	150	+ 1.71%	55,915	492
08.14	8,750	30	+ 0.34%	30,894	270
08.13	8,720	20	- 0.23%	9,422	82
08.12	8,740	0	0.00%	14,410	125
08.09	8,740	230	+ 2.70%	52,106	452
08.08	8,510	10	- 0.12%	22,439	190
08.07	8,520	210	+ 2.53%	36,723	312
08.06	8,310	110	+ 1.34%	28,017	233
08.05	8,200	380	- 4.43%	100,840	835
08.02	8,580	120	- 1.38%	24,227	208