일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,700	90	+ 1.05%	9,780	84
12.11	8,610	110	+ 1.29%	33,809	289
12.10	8,500	120	+ 1.43%	9,840	84
12.09	8,380	150	- 1.76%	55,185	464
12.06	8,530	0	0.00%	26,920	230
12.05	8,530	100	- 1.16%	9,270	80
12.04	8,630	50	- 0.58%	19,700	169
12.03	8,680	110	+ 1.28%	7,935	69
12.02	8,570	90	- 1.04%	26,850	231
11.29	8,660	60	- 0.69%	19,685	170