일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,700	80	+ 0.93%	27,182	236
07.31	8,620	30	+ 0.35%	7,871	68
07.30	8,590	10	- 0.12%	4,491	39
07.29	8,600	60	+ 0.70%	8,905	76
07.26	8,540	30	+ 0.35%	25,089	214
07.25	8,510	70	- 0.82%	36,693	311
07.24	8,580	0	0.00%	7,554	65
07.23	8,580	30	- 0.35%	17,455	150
07.22	8,610	60	- 0.69%	25,003	215
07.19	8,670	20	+ 0.23%	9,222	80