| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,350 | 100 | + 0.98% | 47,210 | 485 |
| 01.29 | 10,250 | 0 | 0.00% | 32,598 | 332 |
| 01.28 | 10,250 | 120 | + 1.19% | 33,227 | 337 |
| 01.27 | 10,130 | 140 | - 1.36% | 41,639 | 421 |
| 01.26 | 10,270 | 50 | + 0.49% | 18,424 | 189 |
| 01.23 | 10,220 | 30 | + 0.29% | 29,726 | 305 |
| 01.22 | 10,190 | 40 | - 0.39% | 32,812 | 337 |
| 01.21 | 10,230 | 40 | - 0.39% | 33,756 | 344 |
| 01.20 | 10,270 | 90 | + 0.88% | 26,846 | 275 |
| 01.19 | 10,180 | 50 | + 0.49% | 21,237 | 216 |