일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,720	10	+ 0.12%	13,430	117
11.27	8,710	10	+ 0.12%	46,684	404
11.26	8,700	20	+ 0.23%	13,207	115
11.25	8,680	0	0.00%	8,292	72
11.22	8,680	0	0.00%	2,871	25
11.21	8,680	10	+ 0.12%	7,159	62
11.20	8,670	30	- 0.35%	11,134	96
11.19	8,700	20	+ 0.23%	13,209	115
11.18	8,680	20	+ 0.23%	11,048	96
11.15	8,660	40	+ 0.46%	12,383	107