일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,620	130	+ 1.53%	14,373	123
11.13	8,490	10	- 0.12%	5,861	50
11.12	8,500	160	- 1.85%	38,146	326
11.11	8,660	30	+ 0.35%	7,985	69
11.08	8,630	20	+ 0.23%	7,050	61
11.07	8,610	30	- 0.35%	12,346	106
11.06	8,640	50	- 0.58%	9,246	80
11.05	8,690	30	+ 0.35%	4,315	37
11.04	8,660	20	+ 0.23%	9,429	82
11.01	8,640	30	- 0.35%	14,839	128