일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,650	20	- 0.23%	11,169	97
07.03	8,670	120	- 1.37%	42,543	370
07.02	8,790	70	- 0.79%	42,839	377
07.01	8,860	20	- 0.23%	16,747	149
06.28	8,880	10	- 0.11%	51,336	455
06.27	8,890	120	+ 1.37%	35,108	310
06.26	8,770	90	- 1.02%	30,396	268
06.25	8,860	180	+ 2.07%	54,124	473
06.24	8,680	10	- 0.12%	14,446	126
06.21	8,690	0	0.00%	44,216	382