일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,100	300	- 2.89%	45,497	464
12.30	10,400	180	- 1.70%	44,507	466
12.29	10,580	820	- 7.19%	78,813	838
12.26	11,400	250	- 2.15%	97,864	1,122
12.24	11,650	90	+ 0.78%	113,897	1,323
12.23	11,560	60	- 0.52%	37,460	431
12.22	11,620	120	+ 1.04%	75,641	879
12.19	11,500	210	+ 1.86%	28,329	322
12.18	11,290	130	- 1.14%	22,955	258
12.17	11,420	20	- 0.18%	36,049	408