일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,670	10	+ 0.12%	16,244	140
10.30	8,660	0	0.00%	3,176	28
10.29	8,660	10	+ 0.12%	9,588	83
10.28	8,650	20	+ 0.23%	9,141	79
10.25	8,630	10	- 0.12%	8,856	76
10.24	8,640	10	- 0.12%	9,012	78
10.23	8,650	60	+ 0.70%	14,838	127
10.22	8,590	70	- 0.81%	27,179	233
10.21	8,660	80	- 0.92%	14,265	123
10.18	8,740	60	+ 0.69%	19,396	168