일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,690	70	+ 0.81%	27,111	234
06.19	8,620	190	+ 2.25%	100,002	858
06.18	8,430	0	0.00%	26,552	223
06.17	8,430	10	- 0.12%	11,369	96
06.14	8,440	30	- 0.35%	10,293	87
06.13	8,470	10	+ 0.12%	10,468	89
06.12	8,460	50	- 0.59%	7,555	64
06.11	8,510	10	+ 0.12%	5,697	48
06.10	8,500	40	- 0.47%	20,033	171
06.07	8,540	30	- 0.35%	14,375	123