일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,570	40	- 0.47%	22,599	193
06.04	8,610	10	+ 0.12%	17,650	152
06.03	8,600	110	+ 1.30%	39,793	341
05.31	8,490	60	+ 0.71%	19,109	162
05.30	8,430	40	+ 0.48%	18,545	155
05.29	8,390	100	- 1.18%	21,675	182
05.28	8,490	60	- 0.70%	57,667	488
05.27	8,550	60	- 0.70%	27,639	237
05.24	8,610	110	- 1.26%	47,888	414
05.23	8,720	220	+ 2.59%	93,594	813