일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,680	100	- 1.14%	18,722	163
10.16	8,780	20	- 0.23%	43,527	380
10.15	8,800	20	+ 0.23%	12,469	109
10.14	8,780	20	- 0.23%	21,482	188
10.11	8,800	40	+ 0.46%	23,342	205
10.10	8,760	50	+ 0.57%	20,914	183
10.08	8,710	30	- 0.34%	8,935	78
10.07	8,740	0	0.00%	16,642	145
10.04	8,740	30	+ 0.34%	13,150	114
10.02	8,710	0	0.00%	14,096	122