일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,710	30	- 0.34%	11,422	99
09.27	8,740	60	- 0.68%	17,562	154
09.26	8,800	50	+ 0.57%	18,937	166
09.25	8,750	30	+ 0.34%	7,364	64
09.24	8,720	0	0.00%	15,622	136
09.23	8,720	20	+ 0.23%	5,992	52
09.20	8,700	120	+ 1.40%	22,293	193
09.19	8,580	10	+ 0.12%	11,047	95
09.13	8,570	60	+ 0.71%	10,128	87
09.12	8,510	10	+ 0.12%	4,757	40