일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,500	10	+ 0.12%	17,576	149
05.21	8,490	10	- 0.12%	10,714	91
05.20	8,500	20	+ 0.24%	24,344	207
05.17	8,480	120	+ 1.44%	20,773	175
05.16	8,360	10	+ 0.12%	16,191	135
05.14	8,350	20	- 0.24%	8,644	72
05.13	8,370	20	- 0.24%	9,356	78
05.10	8,390	40	+ 0.48%	20,628	173
05.09	8,350	50	+ 0.60%	16,983	141
05.08	8,300	0	0.00%	8,067	67