일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,600	150	- 1.40%	62,097	659
11.17	10,750	120	- 1.10%	27,935	301
11.14	10,870	10	+ 0.09%	36,016	388
11.13	10,860	180	- 1.63%	32,792	357
11.12	11,040	130	+ 1.19%	65,749	719
11.11	10,910	0	0.00%	35,989	390
11.10	10,910	430	+ 4.10%	113,160	1,231
11.07	10,480	20	- 0.19%	21,784	227
11.06	10,500	300	+ 2.94%	35,274	366
11.05	10,200	150	- 1.45%	48,993	498