일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	577	28	+ 5.10%	488,109	283
03.19	549	23	- 4.02%	704,003	390
03.18	572	16	- 2.72%	458,636	264
03.17	588	2	+ 0.34%	238,648	140
03.16	586	22	- 3.62%	614,846	364
03.13	608	10	- 1.62%	195,945	120
03.12	618	8	- 1.28%	187,606	116
03.11	626	4	- 0.64%	316,619	201
03.10	630	24	- 3.67%	434,435	278
03.09	654	15	+ 2.35%	632,885	409