일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,044	37	- 3.42%	627,090	657
10.15	1,081	44	- 3.91%	740,508	809
10.14	1,125	2	+ 0.18%	299,150	337
10.11	1,123	13	- 1.14%	703,556	792
10.10	1,136	59	+ 5.48%	2,323,086	2,668
10.08	1,077	12	- 1.10%	274,400	296
10.07	1,089	8	+ 0.74%	295,322	320
10.04	1,081	1	- 0.09%	389,620	421
10.02	1,082	34	- 3.05%	592,056	643
09.30	1,116	16	- 1.41%	563,384	633