일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	819	8	+ 0.99%	358,588	289
10.21	811	15	- 1.82%	518,462	425
10.20	826	16	- 1.90%	288,400	239
10.17	842	15	+ 1.81%	763,996	640
10.16	827	6	- 0.72%	448,868	373
10.15	833	4	- 0.48%	264,491	220
10.14	837	16	- 1.88%	531,617	447
10.13	853	6	+ 0.71%	331,020	278
10.10	847	30	- 3.42%	679,487	579
10.02	877	9	- 1.02%	333,477	294