일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,211	49	- 3.89%	1,055,789	1,294
09.09	1,260	8	- 0.63%	1,040,512	1,309
09.06	1,268	83	- 6.14%	1,531,675	1,997
09.05	1,351	41	+ 3.13%	1,621,728	2,190
09.04	1,310	86	- 6.16%	1,189,048	1,571