일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	893	18	- 1.98%	303,406	272
09.29	911	26	+ 2.94%	1,138,777	1,064
09.26	885	15	- 1.67%	382,505	339
09.25	900	26	+ 2.98%	1,518,573	1,393
09.24	874	6	+ 0.69%	236,903	206
09.23	868	2	- 0.23%	349,877	304
09.22	870	22	- 2.47%	599,191	525