일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	579	61	- 9.53%	912,047	541
03.03	640	18	- 2.74%	773,367	500
02.27	658	49	+ 8.05%	2,225,288	1,435
02.26	609	22	- 3.49%	776,699	476
02.25	631	21	+ 3.44%	1,763,356	1,130
02.24	610	57	- 8.55%	1,366,463	861
02.23	667	9	- 1.33%	559,611	375
02.20	676	30	+ 4.64%	1,578,489	1,073
02.19	646	12	+ 1.89%	631,424	408
02.13	634	40	- 5.94%	1,074,097	695