| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 1,338 | 217 | + 19.36% | 12,778,947 | 16,726 |
| 02.13 | 1,121 | 15 | + 1.36% | 2,178,246 | 2,509 |
| 02.12 | 1,106 | 7 | + 0.64% | 529,103 | 585 |
| 02.11 | 1,099 | 16 | - 1.44% | 877,237 | 964 |
| 02.10 | 1,115 | 16 | - 1.42% | 874,183 | 985 |
| 02.07 | 1,131 | 11 | + 0.98% | 707,185 | 794 |
| 02.06 | 1,120 | 21 | + 1.91% | 838,853 | 945 |
| 02.05 | 1,099 | 96 | - 8.03% | 2,568,417 | 2,853 |
| 02.04 | 1,195 | 3 | + 0.25% | 1,130,689 | 1,371 |
| 02.03 | 1,192 | 23 | - 1.89% | 873,530 | 1,054 |