일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	634	40	- 5.94%	1,074,097	695
02.12	674	50	+ 8.01%	8,929,943	6,354
02.11	624	21	+ 3.48%	597,372	373
02.10	603	23	- 3.67%	617,503	374
02.09	626	7	- 1.11%	495,146	310
02.06	633	0	0.00%	816,311	508
02.05	633	18	- 2.77%	915,158	585
02.04	651	58	+ 9.78%	5,929,604	3,963
02.03	593	34	+ 6.08%	1,411,354	834
02.02	559	21	- 3.62%	609,814	344