일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,215	55	+ 4.74%	1,466,602	1,787
01.24	1,160	9	- 0.77%	443,758	510
01.23	1,169	17	+ 1.48%	718,594	835
01.22	1,152	59	- 4.87%	997,276	1,180
01.21	1,211	1	+ 0.08%	664,896	804
01.20	1,210	30	- 2.42%	706,348	860
01.17	1,240	10	- 0.80%	1,278,790	1,551
01.16	1,250	32	- 2.50%	1,279,458	1,611
01.15	1,282	81	- 5.94%	3,798,980	4,948
01.14	1,363	174	+ 14.63%	7,640,814	9,927