일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,064	31	- 2.83%	823,352	893
12.24	1,095	115	- 9.50%	4,620,011	5,630
12.23	1,210	93	+ 8.33%	3,974,746	4,756
12.20	1,117	68	+ 6.48%	5,972,176	6,850
12.19	1,049	9	+ 0.87%	2,043,791	2,044
12.18	1,040	3	- 0.29%	851,896	883
12.17	1,043	12	+ 1.16%	911,380	938
12.16	1,031	19	+ 1.88%	631,602	652
12.13	1,012	0	0.00%	796,714	809
12.12	1,012	42	- 3.99%	1,202,014	1,236