일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,054	67	- 5.98%	1,979,128	2,107
12.10	1,121	150	+ 15.45%	5,532,388	6,152
12.09	971	50	- 4.90%	644,445	639
12.06	1,021	8	- 0.78%	554,555	560
12.05	1,029	5	- 0.48%	450,665	464
12.04	1,034	41	- 3.81%	781,898	824
12.03	1,075	32	+ 3.07%	745,623	797
12.02	1,043	6	+ 0.58%	543,440	564
11.29	1,037	36	- 3.36%	588,109	616
11.28	1,073	12	- 1.11%	634,943	687