일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,085	7	- 0.64%	437,731	473
11.26	1,092	26	- 2.33%	921,355	1,014
11.25	1,118	10	+ 0.90%	729,308	817
11.22	1,108	6	- 0.54%	1,045,474	1,180
11.21	1,114	27	- 2.37%	797,722	896
11.20	1,141	21	- 1.81%	857,314	985
11.19	1,162	44	- 3.65%	1,320,787	1,554
11.18	1,206	27	+ 2.29%	1,977,178	2,447
11.15	1,179	1	- 0.09%	1,716,484	2,053
11.14	1,180	33	- 2.72%	1,404,424	1,677