일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,213	47	- 3.73%	3,429,557	4,413
11.12	1,260	40	- 3.08%	1,852,838	2,350
11.11	1,300	71	- 5.18%	3,953,213	5,020
11.08	1,371	48	- 3.38%	1,936,637	2,696
11.07	1,419	30	- 2.07%	2,729,864	3,881
11.06	1,449	136	- 8.58%	4,165,575	6,361
11.05	1,585	121	- 7.09%	4,147,998	6,790
11.04	1,706	206	+ 13.73%	18,699,987	32,307
11.01	1,500	69	- 4.40%	4,542,521	6,912
10.31	1,569	45	+ 2.95%	17,976,120	28,963