일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	778	6	- 0.77%	316,408	246
12.01	784	9	+ 1.16%	507,512	399
11.28	775	1	+ 0.13%	410,312	315
11.27	774	16	- 2.03%	953,134	736
11.26	790	24	+ 3.13%	1,047,782	835
11.25	766	41	- 5.08%	947,792	746
11.24	807	57	+ 7.60%	6,596,541	5,465
11.21	750	8	- 1.06%	326,647	248
11.20	758	35	+ 4.84%	438,374	330
11.19	723	7	- 0.96%	247,648	177