일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	730	22	- 2.93%	330,947	243
11.17	752	14	+ 1.90%	648,496	489
11.14	738	9	- 1.21%	326,548	240
11.13	747	7	- 0.93%	312,908	233
11.12	754	11	+ 1.48%	129,095	97
11.11	743	17	- 2.24%	189,786	143
11.10	760	16	+ 2.15%	121,893	92
11.07	744	26	- 3.38%	518,262	388
11.06	770	7	- 0.90%	286,829	221
11.05	777	24	- 3.00%	370,217	286