일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,524	173	- 10.19%	7,126,384	11,551
10.29	1,697	0	0.00%	16,248,036	27,935
10.28	1,697	319	+ 23.15%	32,614,117	52,463
10.25	1,378	72	+ 5.51%	20,929,916	31,733
10.24	1,306	301	+ 29.95%	10,701,113	13,261
10.23	1,005	36	+ 3.72%	551,090	545
10.22	969	32	- 3.20%	610,987	595
10.21	1,001	9	- 0.89%	250,099	250
10.18	1,010	18	- 1.75%	365,381	370
10.17	1,028	16	- 1.53%	316,013	326