일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	25,750	100	- 0.39%	572	15
11.21	25,850	250	- 0.96%	1,450	38
11.20	26,100	150	- 0.57%	1,162	30
11.19	26,250	50	- 0.19%	133	4
11.18	26,300	300	+ 1.15%	870	23
11.15	26,000	100	- 0.38%	535	14
11.14	26,100	150	+ 0.58%	524	14
11.13	25,950	300	- 1.14%	841	22
11.12	26,250	600	- 2.24%	1,111	29
11.11	26,850	50	- 0.19%	500	13