일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,750	100	- 0.37%	4,009	107
06.25	26,850	200	+ 0.75%	789	21
06.24	26,650	100	- 0.37%	2,976	79
06.21	26,750	50	+ 0.19%	1,941	52
06.20	26,700	0	0.00%	404	11
06.19	26,700	250	- 0.93%	892	24
06.18	26,950	50	- 0.19%	343	9
06.17	27,000	0	0.00%	765	21
06.14	27,000	0	0.00%	105	3
06.13	27,000	100	- 0.37%	1,173	32