일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,100	50	+ 0.19%	3,407	92
06.11	27,050	350	+ 1.31%	2,290	61
06.10	26,700	200	+ 0.76%	820	22
06.07	26,500	200	+ 0.76%	1,563	41
06.05	26,300	100	+ 0.38%	2,619	69
06.04	26,200	350	+ 1.35%	2,939	77
06.03	25,850	100	+ 0.39%	1,940	50
05.31	25,750	150	+ 0.59%	615	16
05.30	25,600	50	- 0.20%	3,038	78
05.29	25,650	150	- 0.58%	335	9