일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,750	500	+ 1.50%	6,332	213
03.04	33,250	3,050	- 8.40%	6,227	208
03.03	36,300	800	+ 2.25%	1,624	57
02.27	35,500	300	- 0.84%	2,094	74
02.26	35,800	650	- 1.78%	1,999	71
02.25	36,450	300	+ 0.83%	7,159	257
02.24	36,150	400	+ 1.12%	7,212	259
02.23	35,750	300	+ 0.85%	5,449	193
02.20	35,450	350	+ 1.00%	6,834	240
02.19	35,100	250	- 0.71%	6,575	231