일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	26,900	150	+ 0.56%	238	6
10.24	26,750	50	+ 0.19%	254	7
10.23	26,700	150	- 0.56%	345	9
10.22	26,850	50	+ 0.19%	245	7
10.21	26,800	50	+ 0.19%	290	8
10.18	26,750	50	- 0.19%	81	2
10.17	26,800	0	0.00%	769	21
10.16	26,800	0	0.00%	218	6
10.15	26,800	100	+ 0.38%	872	23
10.14	26,700	0	0.00%	1,923	51