일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	35,350	150	- 0.42%	2,653	93
02.12	35,500	2,300	+ 6.93%	9,284	323
02.11	33,200	200	+ 0.61%	783	26
02.10	33,000	100	+ 0.30%	661	22
02.09	32,900	50	+ 0.15%	447	15
02.06	32,850	50	- 0.15%	4,096	134
02.05	32,900	650	+ 2.02%	1,418	46
02.04	32,250	250	+ 0.78%	1,853	60
02.03	32,000	650	- 1.99%	4,799	155
02.02	32,650	200	+ 0.62%	5,850	188