일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	32,450	200	- 0.61%	3,736	122
01.29	32,650	250	- 0.76%	3,577	117
01.28	32,900	350	+ 1.08%	5,040	164
01.27	32,550	1,050	+ 3.33%	6,318	202
01.26	31,500	750	+ 2.44%	2,490	78
01.23	30,750	450	- 1.44%	1,258	39
01.22	31,200	0	0.00%	819	25
01.21	31,200	300	+ 0.97%	2,469	75
01.20	30,900	150	+ 0.49%	1,468	45
01.19	30,750	250	+ 0.82%	4,591	141