일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	26,700	50	+ 0.19%	2,730	73
10.10	26,650	0	0.00%	542	14
10.08	26,650	150	- 0.56%	417	11
10.07	26,800	300	+ 1.13%	2,811	75
10.04	26,500	100	+ 0.38%	567	15
10.02	26,400	200	- 0.75%	342	9
09.30	26,600	350	+ 1.33%	2,245	60
09.27	26,250	50	+ 0.19%	2,379	62
09.26	26,200	200	+ 0.77%	410	11
09.25	26,000	150	+ 0.58%	6,195	161