일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	25,850	0	0.00%	198	5
09.23	25,850	100	+ 0.39%	867	22
09.20	25,750	100	+ 0.39%	1,110	28
09.19	25,650	50	+ 0.20%	865	22
09.13	25,600	0	0.00%	748	19
09.12	25,600	0	0.00%	756	19
09.11	25,600	150	- 0.58%	472	12
09.10	25,750	0	0.00%	14	0
09.09	25,750	100	- 0.39%	48	1
09.06	25,850	150	+ 0.58%	1,050	27