일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	30,500	400	+ 1.33%	2,005	61
01.15	30,100	750	- 2.43%	284	9
01.14	30,850	150	+ 0.49%	2,475	75
01.13	30,700	600	- 1.92%	1,302	40
01.12	31,300	1,450	+ 4.86%	4,341	130
01.09	29,850	550	- 1.81%	2,139	64
01.08	30,400	50	- 0.16%	5,000	150
01.07	30,450	300	+ 1.00%	4,979	150
01.06	30,150	100	+ 0.33%	2,218	67
01.05	30,050	400	- 1.31%	6,091	183