일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,450	650	- 2.09%	2,469	75
12.30	31,100	500	- 1.58%	2,805	87
12.29	31,600	0	0.00%	1,073	34
12.26	31,600	150	- 0.47%	3,147	99
12.24	31,750	0	0.00%	1,969	62
12.23	31,750	200	- 0.63%	1,522	48
12.22	31,950	50	- 0.16%	4,859	154
12.19	32,000	0	0.00%	5,132	164
12.18	32,000	0	0.00%	3,609	114
12.17	32,000	200	+ 0.63%	6,116	194