일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,700	0	0.00%	1,128	29
09.04	25,700	400	- 1.53%	1,006	26
09.03	26,100	0	0.00%	384	10
09.02	26,100	300	- 1.14%	1,727	45
08.30	26,400	200	+ 0.76%	289	8
08.29	26,200	150	- 0.57%	221	6
08.28	26,350	50	- 0.19%	201	5
08.27	26,400	100	- 0.38%	831	22
08.26	26,500	300	+ 1.15%	1,783	46
08.23	26,200	0	0.00%	779	20