일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	31,800	250	- 0.78%	4,335	138
12.15	32,050	300	+ 0.95%	3,118	100
12.12	31,750	200	+ 0.63%	5,856	185
12.11	31,550	250	+ 0.80%	5,466	173
12.10	31,300	550	- 1.73%	6,021	190
12.09	31,850	50	- 0.16%	7,577	240
12.08	31,900	150	- 0.47%	2,973	95
12.05	32,050	50	+ 0.16%	3,192	102
12.04	32,000	150	- 0.47%	2,971	95
12.03	32,150	600	+ 1.90%	9,671	309